Trico Bancshares - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
Banner 67.71 1.07 1.61% 39.98% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
Columbia Banking System 25.07 0.60 2.45% 28.17% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
Enterprise Financial Services 56.52 0.41 0.73% 43.34% 2025-07-02
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Interstate BancSystem 30.60 0.59 1.97% 10.43% 2025-07-02
Glacier Bancorp 46.37 0.93 2.05% 26.21% 2025-07-02
PCB Bancorp 21.91 0.33 1.53% 41.26% 2025-07-02
Preferred Bank 90.42 1.40 1.57% 21.08% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Seacoast Banking Of Florida 29.37 0.78 2.73% 26.32% 2025-07-02
1st Source 65.09 0.81 1.26% 22.90% 2025-07-02
S&T Bancorp 39.35 0.32 0.82% 19.86% 2025-07-02
Stock Yards Bancorp 81.74 1.11 1.38% 65.90% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Trico Bancshares 42.52 0.70 1.67% 10.61% 2025-07-02
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02